Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.20 | 29.20 | 29.44 | 30.60 | 29.20 | 29.90 | 1,769,543 | 52,901,005 | 00:43:27 |
ACSEL
| 153.90 | 153.80 | 153.90 | 161.40 | 153.50 | 155.67 | 131,226 | 20,427,436 | 00:43:28 |
ADEL
| 719.00 | 717.00 | 719.00 | 739.50 | 709.50 | 718.04 | 279,233 | 200,501,223 | 00:43:30 |
ADESE
| 2.37 | 2.37 | 2.38 | 2.52 | 2.37 | 2.45 | 103,129,423 | 252,660,385 | 00:43:32 |
ADGYO
| 26.36 | 26.34 | 26.36 | 28.08 | 26.36 | 27.17 | 1,504,441 | 40,874,581 | 00:43:34 |
AEFES
| 195.20 | 195.20 | 195.50 | 203.00 | 193.90 | 197.78 | 2,481,076 | 490,717,554 | 00:43:36 |
AFYON
| 14.17 | 14.17 | 14.18 | 14.79 | 14.17 | 14.41 | 5,073,637 | 73,111,429 | 00:43:38 |
AGESA
| 86.05 | 86.05 | 86.40 | 88.30 | 86.00 | 86.93 | 436,740 | 37,966,209 | 00:43:40 |
AGHOL
| 337.25 | 337.25 | 338.00 | 355.00 | 337.25 | 344.19 | 731,051 | 251,621,899 | 00:43:42 |
AGROT
| 30.50 | 30.48 | 30.50 | 33.04 | 29.64 | 31.34 | 72,685,375 | 2,277,748,960 | 00:43:46 |
AGYO
| 8.77 | 8.76 | 8.77 | 9.17 | 8.74 | 8.94 | 2,438,140 | 21,790,304 | 00:43:44 |
AHGAZ
| 12.96 | 12.95 | 12.96 | 13.32 | 12.95 | 13.10 | 5,313,088 | 69,582,445 | 00:43:47 |
AKBNK
| 56.00 | 56.00 | 56.05 | 58.25 | 55.85 | 57.19 | 97,974,456 | 5,603,345,315 | 00:43:49 |
AKCNS
| 152.00 | 151.90 | 152.00 | 156.90 | 151.90 | 153.35 | 729,796 | 111,915,443 | 00:43:51 |
AKENR
| 17.18 | 17.17 | 17.18 | 17.96 | 16.80 | 17.53 | 8,110,859 | 142,169,766 | 00:58:34 |
AKFGY
| 2.26 | 2.26 | 2.28 | 2.40 | 2.26 | 2.33 | 99,227,611 | 230,762,229 | 00:43:53 |
AKFYE
| 28.54 | 28.54 | 28.56 | 29.72 | 28.40 | 29.06 | 33,820,038 | 982,775,810 | 00:43:55 |
AKGRT
| 7.59 | 7.58 | 7.59 | 8.01 | 7.58 | 7.74 | 33,974,054 | 262,873,772 | 00:43:57 |
AKMGY
| 334.00 | 333.50 | 334.00 | 349.00 | 328.25 | 338.12 | 119,393 | 40,369,660 | 00:43:58 |
AKSA
| 118.90 | 118.80 | 118.90 | 122.30 | 118.30 | 120.40 | 2,837,130 | 341,580,104 | 00:44:00 |
AKSEN
| 39.58 | 39.58 | 39.62 | 41.28 | 39.56 | 40.44 | 11,444,388 | 462,846,652 | 00:44:02 |
AKSGY
| 16.58 | 16.52 | 16.58 | 17.09 | 16.27 | 16.70 | 4,541,585 | 75,852,131 | 00:44:04 |
AKSUE
| 14.19 | 14.19 | 14.20 | 14.46 | 14.17 | 14.27 | 990,275 | 14,127,082 | 00:44:06 |
AKYHO
| 7.71 | 7.70 | 7.71 | 8.00 | 7.67 | 7.80 | 3,469,006 | 27,047,218 | 00:58:36 |
ALARK
| 116.20 | 116.10 | 116.20 | 119.50 | 116.00 | 117.80 | 6,030,179 | 710,337,568 | 00:44:08 |
ALBRK
| 4.84 | 4.84 | 4.85 | 5.04 | 4.84 | 4.91 | 27,057,843 | 132,708,224 | 00:44:10 |
ALCAR
| 1,492.00 | 1,492.00 | 1,493.00 | 1,555.00 | 1,476.00 | 1,507.70 | 56,614 | 85,356,841 | 00:44:12 |
ALCTL
| 128.90 | 128.70 | 128.90 | 135.70 | 126.50 | 130.89 | 1,200,940 | 157,193,186 | 00:44:14 |
ALFAS
| 88.00 | 88.00 | 88.35 | 92.20 | 88.00 | 90.09 | 2,516,951 | 226,750,270 | 00:44:17 |
ALGYO
| 43.54 | 43.54 | 43.56 | 45.18 | 43.52 | 44.30 | 1,311,527 | 58,099,597 | 00:44:19 |
ALKA
| 27.12 | 27.12 | 27.20 | 28.16 | 27.10 | 27.56 | 680,279 | 18,747,284 | 00:44:21 |
ALKIM
| 36.46 | 36.46 | 36.50 | 37.90 | 36.34 | 36.75 | 1,057,769 | 38,876,059 | 00:44:23 |
ALMAD
| 7.53 | 7.52 | 7.53 | 8.15 | 7.53 | 7.84 | 10,413,935 | 81,611,526 | 00:44:25 |
ALTINS1
| 24.39 | 24.38 | 24.39 | 24.64 | 24.37 | 24.45 | 18,817,967 | 460,080,611 | 00:43:25 |
ALVES
| 52.90 | 52.85 | 52.90 | 57.20 | 52.75 | 54.87 | 6,133,850 | 336,544,342 | 00:44:27 |
ANELE
| 18.49 | 18.48 | 18.49 | 19.99 | 18.00 | 18.41 | 4,743,114 | 87,297,820 | 00:44:29 |
ANGEN
| 12.96 | 12.96 | 12.98 | 13.38 | 12.58 | 12.87 | 5,250,802 | 67,574,198 | 00:44:31 |
ANHYT
| 68.85 | 68.55 | 68.85 | 70.45 | 66.75 | 68.65 | 1,437,021 | 98,656,770 | 00:44:33 |
ANSGR
| 96.60 | 96.55 | 96.60 | 98.75 | 94.05 | 96.16 | 1,616,669 | 155,464,808 | 00:44:37 |
ARASE
| 71.80 | 71.75 | 71.80 | 75.75 | 71.65 | 73.00 | 4,106,461 | 299,773,687 | 00:44:35 |
ARCLK
| 182.70 | 182.60 | 182.70 | 186.70 | 180.60 | 183.75 | 3,707,116 | 681,162,474 | 00:44:39 |
ARDYZ
| 42.20 | 42.18 | 42.20 | 45.88 | 42.20 | 43.74 | 6,350,318 | 277,741,209 | 00:44:41 |
ARENA
| 42.98 | 0.00 | 42.98 | 47.80 | 42.98 | 44.12 | 1,860,877 | 82,097,864 | 00:44:43 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.44 | 17.44 | 17.50 | 18.17 | 17.17 | 17.57 | 1,944,760 | 34,160,459 | 00:44:45 |
ARTMS
| 51.60 | 51.60 | 51.70 | 54.80 | 50.00 | 51.21 | 3,511,334 | 179,801,994 | 00:44:47 |
ARZUM
| 44.30 | 44.30 | 44.34 | 45.90 | 43.76 | 44.55 | 820,540 | 36,557,552 | 00:44:49 |
ASELS
| 62.40 | 62.40 | 62.45 | 63.90 | 62.30 | 63.08 | 37,212,454 | 2,347,402,060 | 00:44:51 |
ASGYO
| 14.54 | 14.54 | 14.55 | 15.41 | 14.52 | 14.88 | 10,188,841 | 151,581,084 | 00:44:53 |
ASTOR
| 103.30 | 103.30 | 103.40 | 106.00 | 102.20 | 103.67 | 14,717,986 | 1,525,736,228 | 00:44:55 |
ASUZU
| 103.20 | 103.10 | 103.20 | 112.40 | 101.70 | 105.91 | 3,553,710 | 376,370,805 | 00:44:56 |
ATAGY
| 13.45 | 13.45 | 13.52 | 14.05 | 13.42 | 13.71 | 352,165 | 4,828,792 | 00:58:38 |
ATAKP
| 44.00 | 44.00 | 44.02 | 44.70 | 43.52 | 43.93 | 938,917 | 41,241,561 | 00:44:58 |
ATATP
| 144.40 | 144.30 | 144.40 | 147.90 | 138.70 | 142.77 | 1,137,461 | 162,391,568 | 00:45:00 |
ATEKS
| 157.50 | 157.50 | 158.90 | 162.20 | 152.50 | 157.85 | 190,260 | 30,032,432 | 00:45:02 |
ATLAS
| 5.91 | 5.91 | 5.93 | 6.45 | 5.82 | 6.21 | 10,069,682 | 62,532,930 | 00:45:04 |
ATSYH
| 56.00 | 55.95 | 56.00 | 57.00 | 56.00 | 56.70 | 36,255 | 2,055,709 | 00:59:12 |
AVGYO
| 9.41 | 9.40 | 9.41 | 9.95 | 9.14 | 9.51 | 3,605,433 | 34,270,053 | 00:45:06 |
AVHOL
| 40.00 | 40.00 | 40.08 | 42.50 | 40.00 | 41.08 | 806,201 | 33,115,322 | 00:45:07 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.74 | 3.74 | 3.75 | 4.03 | 3.73 | 3.85 | 20,635,973 | 79,339,830 | 00:45:09 |
AVPGY
| 41.66 | 41.64 | 41.66 | 42.28 | 41.56 | 41.94 | 3,886,407 | 162,995,004 | 00:45:11 |
AVTUR
| 13.39 | 13.35 | 13.39 | 13.76 | 12.99 | 13.41 | 927,211 | 12,430,939 | 00:58:40 |
AYCES
| 634.00 | 632.50 | 634.00 | 673.50 | 630.00 | 645.97 | 86,361 | 55,786,483 | 00:45:13 |
AYDEM
| 30.80 | 30.80 | 30.86 | 31.80 | 29.90 | 31.01 | 6,235,750 | 193,381,667 | 00:45:14 |
AYEN
| 35.00 | 34.98 | 35.00 | 35.60 | 33.76 | 34.77 | 3,862,160 | 134,297,894 | 00:45:16 |
AYES
| 57.15 | 57.15 | 58.90 | 61.20 | 55.00 | 56.90 | 100,065 | 5,693,158 | 00:59:14 |
AYGAZ
| 193.00 | 193.00 | 193.40 | 198.70 | 193.00 | 195.95 | 392,648 | 76,938,740 | 00:45:18 |
AZTEK
| 96.70 | 96.70 | 96.90 | 103.20 | 91.80 | 98.38 | 849,453 | 83,565,562 | 00:45:20 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.